HSBC WAR. CALL 12/24 BNP/ DE000HG763V5 /
| 04/10/2024 21:35:42 | Chg. +0.0140 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.1330EUR | +11.76% | - Turnover: - |
0.1250Bid Size: 50,000 | 0.1490Ask Size: 50,000 | 0.1330 | 0.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:42 | 0.1330 | 0 |
| 04/10/2024 | 19:35:16 | 0.1330 | 0 |
| 04/10/2024 | 15:35:18 | 0.1330 | 0 |
| 04/10/2024 | 13:35:52 | 0.1270 | 0 |
| 04/10/2024 | 11:36:17 | 0.1270 | 0 |
| 04/10/2024 | 09:36:21 | 0.1250 | 0 |
| 04/10/2024 | 08:00:53 | 0.1050 | 0 |
| 03/10/2024 | 21:36:39 | 0.1190 | 0 |
| 03/10/2024 | 19:37:09 | 0.1190 | 0 |
| 03/10/2024 | 17:37:28 | 0.1190 | 0 |
| 03/10/2024 | 15:37:24 | 0.1190 | 0 |
| 03/10/2024 | 13:37:34 | 0.1250 | 0 |
| 03/10/2024 | 11:36:51 | 0.1250 | 0 |
All quotes in EUR
