HSBC WAR. CALL 12/24 BMW/ DE000TT02GU6 /
| 2024-10-03 9:35:35 AM | Chg. -0.1000 | Volume | Bid10:35:50 AM | Ask10:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -4.26% | - Turnover: - |
2.1900Bid Size: 100,000 | 2.2200Ask Size: 100,000 | 2.3500 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:35 AM | 2.2500 | 0 |
| 2024-10-03 | 8:05:22 AM | 2.3500 | 0 |
| 2024-10-02 | 9:36:20 PM | 2.3500 | 0 |
| 2024-10-02 | 7:35:56 PM | 2.3500 | 0 |
| 2024-10-02 | 3:36:33 PM | 2.3600 | 0 |
| 2024-10-02 | 1:36:29 PM | 2.3900 | 0 |
| 2024-10-02 | 11:37:08 AM | 2.4100 | 0 |
| 2024-10-02 | 9:37:32 AM | 2.3500 | 0 |
| 2024-10-02 | 8:02:54 AM | 2.3200 | 0 |
| 2024-10-01 | 9:36:44 PM | 2.3500 | 0 |
| 2024-10-01 | 7:36:31 PM | 2.3500 | 0 |
| 2024-10-01 | 3:36:06 PM | 2.4200 | 0 |
| 2024-10-01 | 1:36:13 PM | 2.4200 | 0 |
All quotes in EUR
