HSBC WAR. CALL 12/24 BCO/ DE000HS5RGD4 /
| 2024-10-11 9:35:46 PM | Chg. +0.0050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0450EUR | +12.50% | - Turnover: - |
0.0450Bid Size: 50,000 | 0.0600Ask Size: 50,000 | 0.0450 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:46 PM | 0.0450 | 0 |
| 2024-10-11 | 7:36:55 PM | 0.0450 | 0 |
| 2024-10-11 | 5:37:22 PM | 0.0450 | 0 |
| 2024-10-11 | 3:37:17 PM | 0.0340 | 0 |
| 2024-10-11 | 1:37:28 PM | 0.0320 | 0 |
| 2024-10-11 | 11:36:37 AM | 0.0320 | 0 |
| 2024-10-11 | 9:35:50 AM | 0.0320 | 0 |
| 2024-10-11 | 8:00:59 AM | 0.0320 | 0 |
| 2024-10-10 | 9:37:19 PM | 0.0400 | 0 |
| 2024-10-10 | 7:36:56 PM | 0.0400 | 0 |
| 2024-10-10 | 5:37:26 PM | 0.0400 | 0 |
| 2024-10-10 | 3:37:06 PM | 0.0360 | 0 |
| 2024-10-10 | 1:37:36 PM | 0.0360 | 0 |
All quotes in EUR
