HSBC WAR. CALL 12/24 ASME/ DE000HG762X3 /
| 2024-11-08 1:36:34 PM | Chg. -0.0500 | Volume | Bid2:25:24 PM | Ask2:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -10.64% | - Turnover: - |
0.4100Bid Size: 250,000 | 0.4200Ask Size: 250,000 | 0.5100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:36:34 PM | 0.4200 | 0 |
| 2024-11-08 | 11:37:09 AM | 0.4100 | 0 |
| 2024-11-08 | 9:36:25 AM | 0.5100 | 0 |
| 2024-11-08 | 8:01:43 AM | 0.4800 | 0 |
| 2024-11-07 | 9:36:12 PM | 0.4700 | 0 |
| 2024-11-07 | 7:35:49 PM | 0.4700 | 0 |
| 2024-11-07 | 5:37:00 PM | 0.4500 | 0 |
| 2024-11-07 | 3:37:24 PM | 0.4500 | 0 |
| 2024-11-07 | 1:35:43 PM | 0.4300 | 0 |
| 2024-11-07 | 1:12:14 PM | 0.4300 | 600 |
| 2024-11-07 | 11:35:51 AM | 0.4200 | 0 |
| 2024-11-07 | 9:35:11 AM | 0.4200 | 0 |
| 2024-11-07 | 8:00:56 AM | 0.4100 | 0 |
All quotes in EUR
