HSBC WAR. CALL 12/24 ALV/ DE000TT2A0L9 /
| 08/10/2024 21:37:24 | Chg. +0.040 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | +0.26% | - Turnover: - |
15.240Bid Size: 10,000 | 15.290Ask Size: 10,000 | 15.330 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:24 | 15.280 | 0 |
| 08/10/2024 | 19:36:19 | 15.280 | 0 |
| 08/10/2024 | 17:35:13 | 15.330 | 0 |
| 08/10/2024 | 15:35:08 | 15.330 | 0 |
| 08/10/2024 | 13:35:43 | 15.310 | 0 |
| 08/10/2024 | 11:36:29 | 15.210 | 0 |
| 08/10/2024 | 09:36:28 | 15.140 | 0 |
| 08/10/2024 | 08:01:46 | 15.180 | 0 |
| 07/10/2024 | 21:35:09 | 15.240 | 0 |
| 07/10/2024 | 19:35:05 | 15.350 | 0 |
| 07/10/2024 | 17:35:20 | 15.350 | 0 |
| 07/10/2024 | 15:36:00 | 15.500 | 0 |
| 07/10/2024 | 13:36:59 | 15.430 | 0 |
All quotes in EUR
