HSBC WAR. CALL 12/24 ADB/ DE000HS01FP7 /
| 05/09/2024 09:35:58 | Chg. -0.0300 | Volume | Bid09:44:39 | Ask09:44:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -2.56% | - Turnover: - |
1.1500Bid Size: 25,000 | 1.2000Ask Size: 25,000 | 1.1400 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:35:58 | 1.1400 | 0 |
| 05/09/2024 | 08:00:14 | 1.1200 | 0 |
| 04/09/2024 | 21:36:26 | 1.1700 | 0 |
| 04/09/2024 | 19:37:21 | 1.1100 | 0 |
| 04/09/2024 | 17:36:48 | 1.1300 | 0 |
| 04/09/2024 | 15:37:21 | 1.0800 | 0 |
| 04/09/2024 | 13:35:56 | 0.9900 | 0 |
| 04/09/2024 | 11:35:19 | 0.9900 | 0 |
| 04/09/2024 | 09:35:18 | 0.9800 | 0 |
| 04/09/2024 | 08:00:03 | 0.9800 | 0 |
| 03/09/2024 | 21:36:54 | 1.0500 | 0 |
| 03/09/2024 | 19:35:31 | 1.0500 | 0 |
| 03/09/2024 | 17:35:07 | 1.0800 | 0 |
All quotes in EUR
