HSBC WAR. CALL 12/24 ABEC/ DE000HS3XFD9 /
| 11/13/2024 9:37:01 PM | Chg. - | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | - | - Turnover: - |
3.1900Bid Size: 100,000 | -Ask Size: - | 3.3900 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:37:01 PM | 3.2200 | 0 |
| 11/13/2024 | 7:35:51 PM | 3.2500 | 0 |
| 11/13/2024 | 5:37:42 PM | 3.2500 | 0 |
| 11/13/2024 | 3:37:38 PM | 3.2500 | 0 |
| 11/13/2024 | 1:37:01 PM | 3.3600 | 0 |
| 11/13/2024 | 11:36:25 AM | 3.3600 | 0 |
| 11/13/2024 | 9:37:20 AM | 3.3900 | 0 |
| 11/13/2024 | 8:00:55 AM | 3.3600 | 0 |
| 11/12/2024 | 9:36:13 PM | 3.4900 | 0 |
| 11/12/2024 | 7:35:30 PM | 3.4000 | 0 |
| 11/12/2024 | 5:35:13 PM | 3.2600 | 0 |
| 11/12/2024 | 3:35:56 PM | 3.2900 | 0 |
| 11/12/2024 | 1:36:01 PM | 3.2500 | 0 |
All quotes in EUR
