HSBC WAR. CALL 12/24 ABEC/ DE000HS3XFL2 /
| 2024-11-14 7:37:10 PM | Chg. -0.1700 | Volume | Bid8:19:21 PM | Ask8:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -37.78% | - Turnover: - |
0.2800Bid Size: 100,000 | 0.2900Ask Size: 100,000 | 0.4300 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:10 PM | 0.2800 | 0 |
| 2024-11-14 | 5:36:10 PM | 0.2700 | 0 |
| 2024-11-14 | 3:35:44 PM | 0.3900 | 0 |
| 2024-11-14 | 1:35:25 PM | 0.4300 | 0 |
| 2024-11-14 | 11:35:52 AM | 0.4300 | 0 |
| 2024-11-14 | 9:36:22 AM | 0.4300 | 0 |
| 2024-11-14 | 8:00:35 AM | 0.4000 | 0 |
| 2024-11-13 | 9:36:31 PM | 0.4500 | 0 |
| 2024-11-13 | 7:35:12 PM | 0.4700 | 0 |
| 2024-11-13 | 5:35:04 PM | 0.4700 | 0 |
| 2024-11-13 | 3:35:54 PM | 0.5000 | 0 |
| 2024-11-13 | 1:37:12 PM | 0.5400 | 0 |
| 2024-11-13 | 11:37:34 AM | 0.5400 | 0 |
All quotes in EUR
