HSBC WAR. CALL 12/24 ABEA/ DE000HS75U72 /
| 8/6/2024 3:35:25 PM | Chg. +0.0210 | Volume | Bid4:22:07 PM | Ask4:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0950EUR | +28.38% | - Turnover: - |
0.0480Bid Size: 100,000 | 0.0780Ask Size: 100,000 | 0.1130 | 0.0950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:35:25 PM | 0.0950 | 0 |
| 8/6/2024 | 1:35:14 PM | 0.1130 | 0 |
| 8/6/2024 | 11:35:14 AM | 0.1130 | 0 |
| 8/6/2024 | 9:35:19 AM | 0.1130 | 0 |
| 8/6/2024 | 8:03:56 AM | 0.1130 | 0 |
| 8/5/2024 | 9:35:50 PM | 0.0740 | 0 |
| 8/5/2024 | 7:36:11 PM | 0.0740 | 0 |
| 8/5/2024 | 5:36:19 PM | 0.0740 | 0 |
| 8/5/2024 | 1:37:13 PM | 0.0410 | 0 |
| 8/5/2024 | 11:37:29 AM | 0.0400 | 0 |
| 8/5/2024 | 9:36:47 AM | 0.0400 | 0 |
| 8/5/2024 | 8:00:25 AM | 0.0180 | 0 |
| 8/2/2024 | 9:35:22 PM | 0.1150 | 0 |
All quotes in EUR
