| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:49 AM | 0.4600 | 0 |
| 2024-07-15 | 9:35:04 AM | 0.4700 | 0 |
| 2024-07-15 | 8:02:24 AM | 0.4700 | 0 |
| 2024-07-12 | 9:37:17 PM | 0.4700 | 0 |
| 2024-07-12 | 7:37:32 PM | 0.4700 | 0 |
| 2024-07-12 | 5:37:21 PM | 0.4700 | 0 |
| 2024-07-12 | 3:37:29 PM | 0.4700 | 0 |
| 2024-07-12 | 1:37:39 PM | 0.4600 | 0 |
| 2024-07-12 | 11:37:41 AM | 0.4600 | 0 |
| 2024-07-12 | 9:37:36 AM | 0.4600 | 0 |
| 2024-07-12 | 8:01:21 AM | 0.4600 | 0 |