HSBC WAR. CALL 12/24 ABEA/ DE000HS5RLP8 /
8/6/2024 3:36:20 PM | Chg. -0.0110 | Volume | Bid4:31:38 PM | Ask4:31:38 PM | High | Low |
---|---|---|---|---|---|---|
0.1990EUR | -5.24% | - Turnover: - |
0.1420Bid Size: 100,000 | 0.1720Ask Size: 100,000 | 0.2700 | 0.1990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/6/2024 | 3:36:20 PM | 0.1990 | 0 |
8/6/2024 | 1:36:38 PM | 0.2400 | 0 |
8/6/2024 | 11:37:21 AM | 0.2400 | 0 |
8/6/2024 | 9:36:37 AM | 0.2600 | 0 |
8/6/2024 | 8:04:51 AM | 0.2700 | 0 |
8/5/2024 | 9:35:39 PM | 0.2100 | 0 |
8/5/2024 | 7:35:08 PM | 0.2100 | 0 |
8/5/2024 | 5:35:43 PM | 0.2100 | 0 |
8/5/2024 | 1:35:36 PM | 0.1510 | 0 |
8/5/2024 | 11:35:49 AM | 0.1490 | 0 |
8/5/2024 | 9:35:56 AM | 0.1430 | 0 |
8/5/2024 | 8:23:38 AM | 0.0790 | 0 |
8/2/2024 | 9:37:20 PM | 0.2900 | 0 |
All quotes in EUR