HSBC WAR. CALL 12/24 ABEA/  DE000HS5RLP8  /

gettex Zettex2
8/6/2024  3:36:20 PM Chg. -0.0110 Volume Bid4:31:38 PM Ask4:31:38 PM High Low
0.1990EUR -5.24% -
Turnover: -
0.1420Bid Size: 100,000 0.1720Ask Size: 100,000 0.2700 0.1990
 

Time & Sales

Date Time Last Volume
8/6/2024 3:36:20 PM 0.1990 0
8/6/2024 1:36:38 PM 0.2400 0
8/6/2024 11:37:21 AM 0.2400 0
8/6/2024 9:36:37 AM 0.2600 0
8/6/2024 8:04:51 AM 0.2700 0
8/5/2024 9:35:39 PM 0.2100 0
8/5/2024 7:35:08 PM 0.2100 0
8/5/2024 5:35:43 PM 0.2100 0
8/5/2024 1:35:36 PM 0.1510 0
8/5/2024 11:35:49 AM 0.1490 0
8/5/2024 9:35:56 AM 0.1430 0
8/5/2024 8:23:38 AM 0.0790 0
8/2/2024 9:37:20 PM 0.2900 0
 
  All quotes in EUR