HSBC WAR. CALL 12/24 ABEA/ DE000HS5RLP8 /
| 15/11/2024 21:36:04 | Chg. -0.0130 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.0190EUR | -40.63% | - Turnover: - |
0.0210Bid Size: 100,000 | 0.0310Ask Size: 100,000 | 0.0190 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:04 | 0.0190 | 0 |
| 15/11/2024 | 19:36:15 | 0.0180 | 0 |
| 15/11/2024 | 17:36:01 | 0.0180 | 0 |
| 15/11/2024 | 15:36:27 | 0.0140 | 0 |
| 15/11/2024 | 13:35:40 | 0.0140 | 0 |
| 15/11/2024 | 11:36:14 | 0.0140 | 0 |
| 15/11/2024 | 09:35:19 | 0.0140 | 0 |
| 15/11/2024 | 08:01:24 | 0.0130 | 0 |
| 14/11/2024 | 21:36:11 | 0.0320 | 0 |
| 14/11/2024 | 19:35:47 | 0.0320 | 0 |
| 14/11/2024 | 17:35:13 | 0.0320 | 0 |
| 14/11/2024 | 15:36:02 | 0.0380 | 0 |
| 14/11/2024 | 13:36:40 | 0.0380 | 0 |
All quotes in EUR
