HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9M4 /
| 06/08/2024 09:35:21 | Chg. +0.0500 | Volume | Bid11:07:12 | Ask11:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | +8.33% | - Turnover: - |
0.5800Bid Size: 100,000 | 0.6100Ask Size: 100,000 | 0.6900 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:21 | 0.6500 | 0 |
| 06/08/2024 | 08:05:24 | 0.6900 | 0 |
| 05/08/2024 | 21:36:23 | 0.6000 | 0 |
| 05/08/2024 | 19:36:42 | 0.6300 | 0 |
| 05/08/2024 | 17:35:08 | 0.6300 | 0 |
| 05/08/2024 | 13:36:15 | 0.4600 | 0 |
| 05/08/2024 | 11:36:19 | 0.4600 | 0 |
| 05/08/2024 | 09:36:40 | 0.4600 | 0 |
| 05/08/2024 | 08:23:38 | 0.2900 | 0 |
| 02/08/2024 | 21:37:41 | 0.7500 | 0 |
| 02/08/2024 | 19:36:56 | 0.7300 | 0 |
| 02/08/2024 | 17:37:18 | 0.8000 | 0 |
| 02/08/2024 | 15:37:29 | 0.7800 | 0 |
All quotes in EUR
