HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9J0 /
| 2024-08-02 9:35:35 PM | Chg. -0.2200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -8.94% | - Turnover: - |
2.2500Bid Size: 100,000 | 2.2700Ask Size: 100,000 | 2.3300 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:35 PM | 2.2400 | 0 |
| 2024-08-02 | 7:35:46 PM | 2.1800 | 0 |
| 2024-08-02 | 5:36:54 PM | 2.2600 | 0 |
| 2024-08-02 | 3:37:09 PM | 2.3100 | 0 |
| 2024-08-02 | 1:36:59 PM | 2.3100 | 0 |
| 2024-08-02 | 11:37:00 AM | 2.3300 | 0 |
| 2024-08-02 | 9:36:02 AM | 2.3300 | 0 |
| 2024-08-02 | 8:11:17 AM | 2.3300 | 0 |
| 2024-08-01 | 9:35:52 PM | 2.4600 | 0 |
| 2024-08-01 | 7:35:46 PM | 2.4700 | 0 |
| 2024-08-01 | 5:35:52 PM | 2.5400 | 0 |
| 2024-08-01 | 3:35:53 PM | 2.5400 | 0 |
| 2024-08-01 | 1:35:37 PM | 2.5400 | 0 |
All quotes in EUR
