HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9J0 /
| 11/10/2024 21:37:02 | Chg. +0.0800 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | +5.13% | 362 Turnover: 586.4400 |
1.6000Bid Size: 100,000 | 1.6200Ask Size: 100,000 | 1.6400 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:02 | 1.6400 | 0 |
| 11/10/2024 | 20:02:31 | 1.6000 | 181 |
| 11/10/2024 | 19:36:11 | 1.6100 | 0 |
| 11/10/2024 | 17:36:16 | 1.6000 | 0 |
| 11/10/2024 | 16:39:27 | 1.6400 | 181 |
| 11/10/2024 | 15:35:55 | 1.5300 | 0 |
| 11/10/2024 | 13:35:00 | 1.5300 | 0 |
| 11/10/2024 | 11:35:35 | 1.5300 | 0 |
| 11/10/2024 | 09:36:51 | 1.5200 | 0 |
| 11/10/2024 | 08:00:07 | 1.5200 | 0 |
| 10/10/2024 | 21:35:30 | 1.5600 | 0 |
| 10/10/2024 | 19:35:58 | 1.5600 | 0 |
| 10/10/2024 | 17:36:25 | 1.5600 | 0 |
All quotes in EUR
