HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9J0 /
| 10/09/2024 21:37:18 | Chg. +0.1100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +13.10% | - Turnover: - |
0.9000Bid Size: 100,000 | 0.9100Ask Size: 100,000 | 0.9800 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:18 | 0.9500 | 0 |
| 10/09/2024 | 19:37:27 | 0.9400 | 0 |
| 10/09/2024 | 17:37:12 | 0.9400 | 0 |
| 10/09/2024 | 15:37:16 | 0.9800 | 0 |
| 10/09/2024 | 13:36:08 | 0.8900 | 0 |
| 10/09/2024 | 11:36:30 | 0.8900 | 0 |
| 10/09/2024 | 09:36:09 | 0.8900 | 0 |
| 10/09/2024 | 08:00:07 | 0.8800 | 0 |
| 09/09/2024 | 21:36:48 | 0.8400 | 0 |
| 09/09/2024 | 19:36:52 | 0.9300 | 0 |
| 09/09/2024 | 17:37:13 | 0.9300 | 0 |
| 09/09/2024 | 15:37:15 | 1.1600 | 0 |
| 09/09/2024 | 13:37:37 | 1.1100 | 0 |
All quotes in EUR
