HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9G6 /
| 18/10/2024 21:35:13 | Var. +0.0500 | Volume | Denaro21:57:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.2400EUR | +1.57% | - Fatturato: - |
3.2000Quantità in denaro: 100,000 | -Quantità in lettera: - | 3.2700 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:13 | 3.2400 | 0 |
| 18/10/2024 | 19:35:24 | 3.2200 | 0 |
| 18/10/2024 | 17:35:29 | 3.2200 | 0 |
| 18/10/2024 | 15:35:40 | 3.2700 | 0 |
| 18/10/2024 | 13:35:45 | 3.2100 | 0 |
| 18/10/2024 | 11:36:07 | 3.2100 | 0 |
| 18/10/2024 | 09:36:47 | 3.2200 | 0 |
| 18/10/2024 | 08:02:00 | 3.1900 | 0 |
| 17/10/2024 | 21:36:59 | 3.1900 | 0 |
| 17/10/2024 | 19:37:25 | 3.2500 | 0 |
| 17/10/2024 | 17:36:49 | 3.3100 | 0 |
| 17/10/2024 | 15:37:21 | 3.3400 | 0 |
| 17/10/2024 | 13:37:28 | 3.3400 | 0 |
Tutte le quotazioni in EUR
