HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9G6 /
| 15/11/2024 21:35:18 | Chg. -0.2600 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | -6.02% | - Turnover: - |
4.0700Bid Size: 100,000 | -Ask Size: - | 4.2600 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:18 | 4.0600 | 0 |
| 15/11/2024 | 19:35:26 | 3.9900 | 0 |
| 15/11/2024 | 17:35:39 | 4.0100 | 0 |
| 15/11/2024 | 15:36:43 | 4.1700 | 0 |
| 15/11/2024 | 13:36:13 | 4.2500 | 0 |
| 15/11/2024 | 11:37:32 | 4.2300 | 0 |
| 15/11/2024 | 09:36:09 | 4.2600 | 0 |
| 15/11/2024 | 08:01:25 | 4.2300 | 0 |
| 14/11/2024 | 19:37:13 | 4.3200 | 0 |
| 14/11/2024 | 17:36:26 | 4.2600 | 0 |
| 14/11/2024 | 15:36:56 | 4.5600 | 0 |
| 14/11/2024 | 13:36:48 | 4.7000 | 0 |
| 14/11/2024 | 11:36:54 | 4.6900 | 0 |
All quotes in EUR
