HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9K8 /
| 7/10/2024 9:36:38 PM | Chg. +0.1500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | +4.49% | - Turnover: - |
3.5000Bid Size: 100,000 | 3.5200Ask Size: 100,000 | 3.4900 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:38 PM | 3.4900 | 0 |
| 7/10/2024 | 7:36:35 PM | 3.4900 | 0 |
| 7/10/2024 | 5:35:07 PM | 3.4400 | 0 |
| 7/10/2024 | 3:37:18 PM | 3.4400 | 0 |
| 7/10/2024 | 1:37:04 PM | 3.3900 | 0 |
| 7/10/2024 | 11:36:40 AM | 3.3900 | 0 |
| 7/10/2024 | 9:37:25 AM | 3.3900 | 0 |
| 7/10/2024 | 8:00:50 AM | 3.3800 | 0 |
| 7/9/2024 | 9:35:42 PM | 3.3400 | 0 |
| 7/9/2024 | 7:35:59 PM | 3.3700 | 0 |
| 7/9/2024 | 5:36:28 PM | 3.4300 | 0 |
| 7/9/2024 | 3:36:13 PM | 3.4700 | 0 |
| 7/9/2024 | 1:35:19 PM | 3.3700 | 0 |
All quotes in EUR
