| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:11:17 AM | 1.7100 | 0 |
| 2024-08-01 | 9:35:49 PM | 1.8100 | 0 |
| 2024-08-01 | 7:35:56 PM | 1.8200 | 0 |
| 2024-08-01 | 5:36:36 PM | 1.8700 | 0 |
| 2024-08-01 | 3:35:11 PM | 1.8700 | 0 |
| 2024-08-01 | 1:35:19 PM | 1.8700 | 0 |
| 2024-08-01 | 11:35:04 AM | 1.9300 | 0 |
| 2024-08-01 | 9:35:35 AM | 1.9500 | 0 |
| 2024-08-01 | 8:00:30 AM | 2.0100 | 0 |