HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9K8 /
05/08/2024 21:35:36 | Chg. -0.2800 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
---|---|---|---|---|---|---|
1.3700EUR | -16.97% | - Turnover: - |
1.3200Bid Size: 100,000 | 1.3600Ask Size: 100,000 | 1.4900 | 0.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:35:36 | 1.3700 | 0 |
05/08/2024 | 19:37:06 | 1.4900 | 0 |
05/08/2024 | 17:37:18 | 1.4900 | 0 |
05/08/2024 | 13:35:45 | 1.1600 | 0 |
05/08/2024 | 11:35:05 | 1.1500 | 0 |
05/08/2024 | 08:23:38 | 0.8400 | 0 |
02/08/2024 | 21:35:14 | 1.6500 | 0 |
02/08/2024 | 19:36:19 | 1.5900 | 0 |
02/08/2024 | 17:36:14 | 1.6800 | 0 |
02/08/2024 | 15:36:19 | 1.6800 | 0 |
02/08/2024 | 13:35:57 | 1.6900 | 0 |
02/08/2024 | 11:36:37 | 1.7100 | 0 |
02/08/2024 | 09:35:00 | 1.7100 | 0 |
All quotes in EUR