HSBC WAR. CALL 12/24 5ZM/ DE000HS2R093 /
| 2024-11-15 9:35:14 PM | Chg. -0.0110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -27.50% | - Turnover: - |
0.0270Bid Size: 150,000 | 0.0470Ask Size: 150,000 | 0.0290 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:14 PM | 0.0290 | 0 |
| 2024-11-15 | 7:37:10 PM | 0.0290 | 0 |
| 2024-11-15 | 5:37:11 PM | 0.0280 | 0 |
| 2024-11-15 | 3:37:14 PM | 0.0180 | 0 |
| 2024-11-15 | 1:36:28 PM | 0.0180 | 0 |
| 2024-11-15 | 11:36:47 AM | 0.0180 | 0 |
| 2024-11-15 | 9:37:11 AM | 0.0180 | 0 |
| 2024-11-15 | 8:01:15 AM | 0.0180 | 0 |
| 2024-11-14 | 9:37:01 PM | 0.0400 | 0 |
| 2024-11-14 | 7:37:10 PM | 0.0400 | 0 |
| 2024-11-14 | 5:36:40 PM | 0.0400 | 0 |
| 2024-11-14 | 3:36:53 PM | 0.0400 | 0 |
| 2024-11-14 | 1:37:23 PM | 0.0400 | 0 |
All quotes in EUR
