HSBC WAR. CALL 12/24 1NC/ DE000HS2QZL6 /
| 11/11/2024 08:00:26 | Chg. -0.270 | Volume | Bid09:30:24 | Ask09:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -3.79% | - Turnover: - |
6.880Bid Size: 25,000 | 7.180Ask Size: 25,000 | 6.860 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:26 | 6.860 | 0 |
| 08/11/2024 | 21:35:29 | 7.130 | 0 |
| 08/11/2024 | 19:35:03 | 7.130 | 0 |
| 08/11/2024 | 17:37:03 | 7.130 | 0 |
| 08/11/2024 | 15:37:24 | 6.660 | 0 |
| 08/11/2024 | 13:36:34 | 6.620 | 0 |
| 08/11/2024 | 11:36:44 | 6.620 | 0 |
| 08/11/2024 | 09:37:31 | 6.620 | 0 |
| 08/11/2024 | 08:01:19 | 6.610 | 0 |
| 07/11/2024 | 21:36:49 | 6.950 | 0 |
| 07/11/2024 | 19:36:17 | 7.100 | 0 |
| 07/11/2024 | 17:37:03 | 7.120 | 0 |
| 07/11/2024 | 15:36:37 | 7.120 | 0 |
All quotes in EUR
