HSBC WAR. CALL 12/24 1N8/ DE000HS1R2N0 /
| 07/11/2024 21:36:58 | Var. -0.3900 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9400EUR | -9.01% | - Fatturato: - |
3.9900Quantità in denaro: 250,000 | 4.0500Quantità in lettera: 250,000 | 3.9400 | 3.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:58 | 3.9400 | 0 |
| 07/11/2024 | 19:37:36 | 3.9300 | 0 |
| 07/11/2024 | 17:37:42 | 3.8900 | 0 |
| 07/11/2024 | 15:36:46 | 3.4400 | 0 |
| 07/11/2024 | 13:36:43 | 3.5400 | 0 |
| 07/11/2024 | 11:37:24 | 3.4500 | 0 |
| 07/11/2024 | 09:37:25 | 3.1200 | 0 |
| 07/11/2024 | 08:07:12 | 3.3300 | 0 |
| 06/11/2024 | 21:36:49 | 4.3300 | 0 |
| 06/11/2024 | 19:35:26 | 4.3900 | 0 |
| 06/11/2024 | 15:36:56 | 4.5200 | 0 |
| 06/11/2024 | 13:37:03 | 4.7200 | 0 |
| 06/11/2024 | 11:36:57 | 4.8200 | 0 |
Tutte le quotazioni in EUR
