HSBC WAR. CALL 12/24 1N8/ DE000HS1R2N0 /
| 2024-10-04 9:37:40 PM | Chg. -0.0300 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -0.72% | - Turnover: - |
4.1500Bid Size: 250,000 | 4.2400Ask Size: 250,000 | 4.1700 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:40 PM | 4.1500 | 0 |
| 2024-10-04 | 7:37:39 PM | 4.1500 | 0 |
| 2024-10-04 | 5:37:23 PM | 4.1400 | 0 |
| 2024-10-04 | 3:37:26 PM | 4.1400 | 0 |
| 2024-10-04 | 1:35:05 PM | 4.1600 | 0 |
| 2024-10-04 | 11:36:18 AM | 4.1700 | 0 |
| 2024-10-04 | 9:36:24 AM | 4.1700 | 0 |
| 2024-10-04 | 8:00:03 AM | 4.1700 | 0 |
| 2024-10-03 | 9:36:46 PM | 4.1800 | 0 |
| 2024-10-03 | 7:36:15 PM | 4.1800 | 0 |
| 2024-10-03 | 3:36:10 PM | 4.1800 | 0 |
| 2024-10-03 | 1:36:48 PM | 4.1800 | 0 |
| 2024-10-03 | 11:37:18 AM | 4.1400 | 0 |
All quotes in EUR
