HSBC WAR. CALL 09/24 UNH/ DE000HS17BH9 /
| 9/9/2024 9:36:28 PM | Chg. -0.3000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -33.71% | - Turnover: - |
0.5700Bid Size: 50,000 | 0.6100Ask Size: 50,000 | 0.8600 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:36:28 PM | 0.5900 | 0 |
| 9/9/2024 | 7:35:04 PM | 0.6200 | 0 |
| 9/9/2024 | 5:35:13 PM | 0.6800 | 0 |
| 9/9/2024 | 1:36:00 PM | 0.8100 | 0 |
| 9/9/2024 | 11:35:24 AM | 0.8100 | 0 |
| 9/9/2024 | 9:35:10 AM | 0.8600 | 0 |
| 9/9/2024 | 8:00:15 AM | 0.8000 | 0 |
| 9/6/2024 | 9:36:52 PM | 0.8900 | 0 |
| 9/6/2024 | 7:36:58 PM | 0.8500 | 0 |
| 9/6/2024 | 5:37:24 PM | 0.7800 | 0 |
| 9/6/2024 | 3:36:11 PM | 0.7800 | 0 |
| 9/6/2024 | 1:36:54 PM | 0.7000 | 0 |
| 9/6/2024 | 11:36:44 AM | 0.7000 | 0 |
All quotes in EUR
