HSBC WAR. CALL 09/24 TUI1/ DE000HS2BRX0 /
| 2024-08-08 9:35:05 PM | Chg. -0.0020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0190EUR | -9.52% | - Turnover: - |
0.0170Bid Size: 20,000 | 0.0270Ask Size: 20,000 | 0.0190 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:05 PM | 0.0190 | 0 |
| 2024-08-08 | 7:35:24 PM | 0.0170 | 0 |
| 2024-08-08 | 3:35:06 PM | 0.0160 | 0 |
| 2024-08-08 | 1:35:27 PM | 0.0160 | 0 |
| 2024-08-08 | 11:36:25 AM | 0.0160 | 0 |
| 2024-08-08 | 9:35:27 AM | 0.0160 | 0 |
| 2024-08-08 | 8:00:54 AM | 0.0160 | 0 |
| 2024-08-07 | 9:35:28 PM | 0.0210 | 0 |
| 2024-08-07 | 7:37:12 PM | 0.0210 | 0 |
| 2024-08-07 | 5:35:41 PM | 0.0210 | 0 |
| 2024-08-07 | 3:36:08 PM | 0.0210 | 0 |
| 2024-08-07 | 1:36:05 PM | 0.0210 | 0 |
| 2024-08-07 | 11:36:44 AM | 0.0210 | 0 |
All quotes in EUR
