HSBC WAR. CALL 09/24 TDXP/ DE000HS21SS2 /
| 02/08/2024 21:36:34 | Chg. -0.4100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -9.40% | - Turnover: - |
3.9600Bid Size: 10,000 | 4.0000Ask Size: 10,000 | 4.1900 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:34 | 3.9500 | 0 |
| 02/08/2024 | 19:37:07 | 3.8800 | 0 |
| 02/08/2024 | 17:35:57 | 3.8700 | 0 |
| 02/08/2024 | 15:35:41 | 3.8600 | 0 |
| 02/08/2024 | 13:36:16 | 3.9800 | 0 |
| 02/08/2024 | 11:35:47 | 4.0700 | 0 |
| 02/08/2024 | 09:36:17 | 4.0500 | 0 |
| 02/08/2024 | 08:00:40 | 4.1900 | 0 |
| 01/08/2024 | 21:37:38 | 4.3600 | 0 |
| 01/08/2024 | 19:35:13 | 4.3600 | 0 |
| 01/08/2024 | 17:36:36 | 4.4400 | 0 |
| 01/08/2024 | 15:36:47 | 4.7200 | 0 |
| 01/08/2024 | 13:37:16 | 4.7100 | 0 |
All quotes in EUR
