HSBC WAR. CALL 09/24 TDXP/ DE000HS21SS2 /
| 2024-08-02 9:36:34 PM | Chg. -0.4100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -9.40% | - Turnover: - |
3.9600Bid Size: 10,000 | 4.0000Ask Size: 10,000 | 4.1900 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:34 PM | 3.9500 | 0 |
| 2024-08-02 | 7:37:07 PM | 3.8800 | 0 |
| 2024-08-02 | 5:35:57 PM | 3.8700 | 0 |
| 2024-08-02 | 3:35:41 PM | 3.8600 | 0 |
| 2024-08-02 | 1:36:16 PM | 3.9800 | 0 |
| 2024-08-02 | 11:35:47 AM | 4.0700 | 0 |
| 2024-08-02 | 9:36:17 AM | 4.0500 | 0 |
| 2024-08-02 | 8:00:40 AM | 4.1900 | 0 |
| 2024-08-01 | 9:37:38 PM | 4.3600 | 0 |
| 2024-08-01 | 7:35:13 PM | 4.3600 | 0 |
| 2024-08-01 | 5:36:36 PM | 4.4400 | 0 |
| 2024-08-01 | 3:36:47 PM | 4.7200 | 0 |
| 2024-08-01 | 1:37:16 PM | 4.7100 | 0 |
All quotes in EUR
