HSBC WAR. CALL 09/24 TDXP/ DE000HS21SR4 /
| 01.08.2024 11:36:39 | Zm. -0,140 | Wolumen | Bid13:12:06 | Ask13:12:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,670EUR | -2,41% | - Obrót: - |
5,750Wolumen Bid: 10 000 | 5,790Wolumen Ask: 10 000 | 5,790 | 5,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:36:39 | 5,670 | 0 |
| 01.08.2024 | 08:00:49 | 5,790 | 0 |
| 31.07.2024 | 21:37:25 | 5,810 | 0 |
| 31.07.2024 | 19:37:22 | 5,820 | 0 |
| 31.07.2024 | 17:36:11 | 5,820 | 0 |
| 31.07.2024 | 15:36:22 | 5,680 | 0 |
| 31.07.2024 | 13:37:11 | 5,680 | 0 |
| 31.07.2024 | 11:35:42 | 5,680 | 0 |
| 31.07.2024 | 09:35:55 | 5,790 | 0 |
| 31.07.2024 | 08:00:06 | 5,850 | 0 |
| 30.07.2024 | 21:35:51 | 5,740 | 0 |
| 30.07.2024 | 19:35:27 | 5,740 | 0 |
| 30.07.2024 | 17:36:03 | 5,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
