HSBC WAR. CALL 09/24 TDXP/ DE000HS21SR4 /
| 8/1/2024 8:00:49 AM | Chg. -0.020 | Volume | Bid11:16:25 AM | Ask11:16:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -0.34% | - Turnover: - |
5.620Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.790 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:00:49 AM | 5.790 | 0 |
| 7/31/2024 | 9:37:25 PM | 5.810 | 0 |
| 7/31/2024 | 7:37:22 PM | 5.820 | 0 |
| 7/31/2024 | 5:36:11 PM | 5.820 | 0 |
| 7/31/2024 | 3:36:22 PM | 5.680 | 0 |
| 7/31/2024 | 1:37:11 PM | 5.680 | 0 |
| 7/31/2024 | 11:35:42 AM | 5.680 | 0 |
| 7/31/2024 | 9:35:55 AM | 5.790 | 0 |
| 7/31/2024 | 8:00:06 AM | 5.850 | 0 |
| 7/30/2024 | 9:35:51 PM | 5.740 | 0 |
| 7/30/2024 | 7:35:27 PM | 5.740 | 0 |
| 7/30/2024 | 5:36:03 PM | 5.750 | 0 |
| 7/30/2024 | 3:37:07 PM | 5.830 | 0 |
All quotes in EUR
