HSBC WAR. CALL 09/24 TDXP/ DE000HS14781 /
| 2024-08-02 9:36:42 PM | Chg. -0.0310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -39.24% | - Turnover: - |
0.0490Bid Size: 10,000 | 0.0790Ask Size: 10,000 | 0.0480 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:42 PM | 0.0480 | 0 |
| 2024-08-02 | 7:37:09 PM | 0.0450 | 0 |
| 2024-08-02 | 5:37:26 PM | 0.0450 | 0 |
| 2024-08-02 | 3:36:41 PM | 0.0380 | 0 |
| 2024-08-02 | 1:37:11 PM | 0.0380 | 0 |
| 2024-08-02 | 11:36:41 AM | 0.0380 | 0 |
| 2024-08-02 | 9:37:14 AM | 0.0330 | 0 |
| 2024-08-02 | 8:00:40 AM | 0.0320 | 0 |
| 2024-08-01 | 9:36:45 PM | 0.0790 | 0 |
| 2024-08-01 | 7:36:44 PM | 0.0790 | 0 |
| 2024-08-01 | 5:35:53 PM | 0.0860 | 0 |
| 2024-08-01 | 3:36:20 PM | 0.0900 | 0 |
| 2024-08-01 | 1:36:40 PM | 0.0900 | 0 |
All quotes in EUR
