HSBC WAR. CALL 09/24 TDXP/ DE000HS14773 /
| 09/07/2024 21:36:06 | Chg. -0.1600 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -32.00% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3500Ask Size: 10,000 | 0.4900 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:06 | 0.3400 | 0 |
| 09/07/2024 | 19:37:27 | 0.3400 | 0 |
| 09/07/2024 | 17:37:23 | 0.3400 | 0 |
| 09/07/2024 | 15:37:38 | 0.4000 | 0 |
| 09/07/2024 | 13:35:39 | 0.4700 | 0 |
| 09/07/2024 | 11:35:26 | 0.4900 | 0 |
| 09/07/2024 | 09:35:04 | 0.4900 | 0 |
| 09/07/2024 | 08:00:14 | 0.4900 | 0 |
| 08/07/2024 | 21:36:47 | 0.5000 | 0 |
| 08/07/2024 | 19:36:55 | 0.5000 | 0 |
| 08/07/2024 | 17:35:42 | 0.5100 | 0 |
| 08/07/2024 | 15:36:40 | 0.6000 | 0 |
| 08/07/2024 | 13:36:27 | 0.6000 | 0 |
All quotes in EUR
