HSBC WAR. CALL 09/24 TDXP/ DE000HS14773 /
| 2024-07-09 9:36:06 PM | Chg. -0.1600 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -32.00% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3500Ask Size: 10,000 | 0.4900 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:06 PM | 0.3400 | 0 |
| 2024-07-09 | 7:37:27 PM | 0.3400 | 0 |
| 2024-07-09 | 5:37:23 PM | 0.3400 | 0 |
| 2024-07-09 | 3:37:38 PM | 0.4000 | 0 |
| 2024-07-09 | 1:35:39 PM | 0.4700 | 0 |
| 2024-07-09 | 11:35:26 AM | 0.4900 | 0 |
| 2024-07-09 | 9:35:04 AM | 0.4900 | 0 |
| 2024-07-09 | 8:00:14 AM | 0.4900 | 0 |
| 2024-07-08 | 9:36:47 PM | 0.5000 | 0 |
| 2024-07-08 | 7:36:55 PM | 0.5000 | 0 |
| 2024-07-08 | 5:35:42 PM | 0.5100 | 0 |
| 2024-07-08 | 3:36:40 PM | 0.6000 | 0 |
| 2024-07-08 | 1:36:27 PM | 0.6000 | 0 |
All quotes in EUR
