HSBC WAR. CALL 09/24 NVD/ DE000HS1NY48 /
| 13/09/2024 21:35:17 | Chg. -0.790 | Volume | Bid21:59:57 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.560EUR | -2.52% | - Chiffrre d'affaires: - |
30.530Bid taille: 500 | -Ask la taille: - | 30.780 | 30.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:17 | 30.560 | 0 |
| 13/09/2024 | 19:35:52 | 30.360 | 0 |
| 13/09/2024 | 17:35:51 | 30.780 | 0 |
| 13/09/2024 | 15:36:19 | 30.190 | 0 |
| 13/09/2024 | 13:37:17 | 30.490 | 0 |
| 13/09/2024 | 11:35:45 | 30.370 | 0 |
| 13/09/2024 | 09:35:04 | 30.050 | 0 |
| 13/09/2024 | 08:01:33 | 30.560 | 0 |
| 12/09/2024 | 21:35:35 | 31.350 | 0 |
| 12/09/2024 | 19:35:31 | 31.260 | 0 |
| 12/09/2024 | 17:35:16 | 30.290 | 0 |
| 12/09/2024 | 15:35:46 | 27.930 | 0 |
| 12/09/2024 | 13:35:11 | 28.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
