HSBC WAR. CALL 09/24 MUV2/ DE000HS6S7B8 /
| 8/16/2024 9:35:39 PM | Chg. +0.0020 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | +10.00% | - Turnover: - |
0.0220Bid Size: 100,000 | 0.0320Ask Size: 100,000 | 0.0220 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:39 PM | 0.0220 | 0 |
| 8/16/2024 | 7:35:49 PM | 0.0220 | 0 |
| 8/16/2024 | 3:35:33 PM | 0.0210 | 0 |
| 8/16/2024 | 1:37:25 PM | 0.0210 | 0 |
| 8/16/2024 | 11:37:30 AM | 0.0210 | 0 |
| 8/16/2024 | 9:35:36 AM | 0.0200 | 0 |
| 8/16/2024 | 8:00:37 AM | 0.0200 | 0 |
| 8/15/2024 | 9:36:11 PM | 0.0200 | 0 |
| 8/15/2024 | 7:37:07 PM | 0.0200 | 0 |
| 8/15/2024 | 5:37:27 PM | 0.0200 | 0 |
| 8/15/2024 | 3:36:06 PM | 0.0190 | 0 |
| 8/15/2024 | 1:35:05 PM | 0.0190 | 0 |
| 8/15/2024 | 11:35:34 AM | 0.0190 | 0 |
All quotes in EUR
