HSBC WAR. CALL 09/24 MUV2/ DE000HS6S7B8 /
| 28/06/2024 21:35:39 | Chg. +0.0020 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | +2.41% | - Turnover: - |
0.0780Bid Size: 100,000 | 0.0880Ask Size: 100,000 | 0.0880 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:39 | 0.0850 | 0 |
| 28/06/2024 | 19:37:27 | 0.0870 | 0 |
| 28/06/2024 | 17:35:48 | 0.0870 | 0 |
| 28/06/2024 | 15:35:12 | 0.0880 | 0 |
| 28/06/2024 | 13:35:12 | 0.0880 | 0 |
| 28/06/2024 | 11:36:09 | 0.0880 | 0 |
| 28/06/2024 | 09:37:19 | 0.0830 | 0 |
| 28/06/2024 | 08:01:21 | 0.0830 | 0 |
| 27/06/2024 | 21:36:28 | 0.0830 | 0 |
| 27/06/2024 | 19:35:48 | 0.0830 | 0 |
| 27/06/2024 | 17:37:25 | 0.0830 | 0 |
| 27/06/2024 | 15:37:10 | 0.0830 | 0 |
| 27/06/2024 | 13:36:11 | 0.0830 | 0 |
All quotes in EUR
