HSBC WAR. CALL 09/24 MTX/ DE000HS480W0 /
| 2024-09-10 9:36:58 PM | Chg. +0.2700 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +6.63% | - Turnover: - |
4.3400Bid Size: 10,000 | 4.5000Ask Size: 10,000 | 4.3400 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:58 PM | 4.3400 | 0 |
| 2024-09-10 | 7:37:13 PM | 4.2800 | 0 |
| 2024-09-10 | 5:37:34 PM | 4.2800 | 0 |
| 2024-09-10 | 3:36:50 PM | 4.2800 | 0 |
| 2024-09-10 | 1:37:10 PM | 4.1900 | 0 |
| 2024-09-10 | 11:36:59 AM | 4.0700 | 0 |
| 2024-09-10 | 9:36:56 AM | 4.0700 | 0 |
| 2024-09-10 | 8:00:51 AM | 3.7800 | 0 |
| 2024-09-09 | 9:37:02 PM | 4.0700 | 0 |
| 2024-09-09 | 7:37:11 PM | 4.0700 | 0 |
| 2024-09-09 | 5:36:35 PM | 4.0700 | 0 |
| 2024-09-09 | 3:37:17 PM | 4.0700 | 0 |
| 2024-09-09 | 1:36:06 PM | 3.9600 | 0 |
All quotes in EUR
