HSBC WAR. CALL 09/24 MTX/ DE000HS3S1W0 /
| 2024-08-02 9:36:40 PM | Chg. -0.5000 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | -11.31% | - Turnover: - |
3.8900Bid Size: 10,000 | 4.1300Ask Size: 10,000 | 4.2700 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:40 PM | 3.9200 | 0 |
| 2024-08-02 | 7:37:19 PM | 3.8000 | 0 |
| 2024-08-02 | 5:37:11 PM | 3.8000 | 0 |
| 2024-08-02 | 3:36:43 PM | 3.7800 | 0 |
| 2024-08-02 | 1:35:03 PM | 4.2100 | 0 |
| 2024-08-02 | 11:36:19 AM | 4.2700 | 0 |
| 2024-08-02 | 9:36:34 AM | 4.1300 | 0 |
| 2024-08-02 | 8:03:16 AM | 3.6100 | 0 |
| 2024-08-01 | 9:36:20 PM | 4.4200 | 0 |
| 2024-08-01 | 7:35:28 PM | 4.4200 | 0 |
| 2024-08-01 | 3:35:58 PM | 5.1200 | 0 |
| 2024-08-01 | 1:36:20 PM | 5.8600 | 0 |
| 2024-08-01 | 11:36:57 AM | 5.9600 | 0 |
All quotes in EUR
