HSBC WAR. CALL 09/24 MTX/ DE000HS3S1V2 /
| 02/08/2024 21:36:56 | Chg. -0.4900 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -9.14% | - Turnover: - |
4.8400Bid Size: 10,000 | 5.0800Ask Size: 10,000 | 5.2100 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:56 | 4.8700 | 0 |
| 02/08/2024 | 19:36:51 | 4.7500 | 0 |
| 02/08/2024 | 17:37:00 | 4.7500 | 0 |
| 02/08/2024 | 15:37:10 | 4.7200 | 0 |
| 02/08/2024 | 13:37:02 | 5.1700 | 0 |
| 02/08/2024 | 11:37:07 | 5.2100 | 0 |
| 02/08/2024 | 09:35:12 | 5.0000 | 0 |
| 02/08/2024 | 08:03:16 | 4.5300 | 0 |
| 01/08/2024 | 21:35:32 | 5.3600 | 0 |
| 01/08/2024 | 19:35:55 | 5.3600 | 0 |
| 01/08/2024 | 15:36:29 | 6.0700 | 0 |
| 01/08/2024 | 13:36:47 | 6.8300 | 0 |
| 01/08/2024 | 11:35:29 | 6.9600 | 0 |
All quotes in EUR
