HSBC WAR. CALL 09/24 MTX/ DE000HS3S1V2 /
| 2024-08-02 9:36:56 PM | Chg. -0.4900 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -9.14% | - Turnover: - |
4.8400Bid Size: 10,000 | 5.0800Ask Size: 10,000 | 5.2100 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:56 PM | 4.8700 | 0 |
| 2024-08-02 | 7:36:51 PM | 4.7500 | 0 |
| 2024-08-02 | 5:37:00 PM | 4.7500 | 0 |
| 2024-08-02 | 3:37:10 PM | 4.7200 | 0 |
| 2024-08-02 | 1:37:02 PM | 5.1700 | 0 |
| 2024-08-02 | 11:37:07 AM | 5.2100 | 0 |
| 2024-08-02 | 9:35:12 AM | 5.0000 | 0 |
| 2024-08-02 | 8:03:16 AM | 4.5300 | 0 |
| 2024-08-01 | 9:35:32 PM | 5.3600 | 0 |
| 2024-08-01 | 7:35:55 PM | 5.3600 | 0 |
| 2024-08-01 | 3:36:29 PM | 6.0700 | 0 |
| 2024-08-01 | 1:36:47 PM | 6.8300 | 0 |
| 2024-08-01 | 11:35:29 AM | 6.9600 | 0 |
All quotes in EUR
