HSBC WAR. CALL 09/24 MTX/ DE000HS3S1V2 /
| 15/08/2024 21:37:24 | Chg. +0.110 | Volume | Bid21:59:03 | Demandez à21:59:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.800EUR | +1.93% | - Chiffrre d'affaires: - |
5.790Bid taille: 10,000 | 5.950Ask la taille: 10,000 | 5.800 | 5.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:24 | 5.800 | 0 |
| 15/08/2024 | 19:35:47 | 5.800 | 0 |
| 15/08/2024 | 15:35:32 | 5.770 | 0 |
| 15/08/2024 | 13:36:22 | 5.660 | 0 |
| 15/08/2024 | 11:35:16 | 5.660 | 0 |
| 15/08/2024 | 09:36:08 | 5.700 | 0 |
| 15/08/2024 | 08:02:32 | 5.660 | 0 |
| 14/08/2024 | 21:36:19 | 5.690 | 0 |
| 14/08/2024 | 19:37:32 | 5.690 | 0 |
| 14/08/2024 | 17:37:26 | 5.710 | 0 |
| 14/08/2024 | 15:37:45 | 5.710 | 0 |
| 14/08/2024 | 13:37:45 | 5.610 | 0 |
| 14/08/2024 | 11:37:07 | 5.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
