HSBC WAR. CALL 09/24 MTX/ DE000HS3S1V2 /
| 16/07/2024 21:36:45 | Chg. -0.1200 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | -2.71% | - Turnover: - |
4.2600Bid Size: 10,000 | 4.5000Ask Size: 10,000 | 4.4300 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:45 | 4.3100 | 0 |
| 16/07/2024 | 19:35:46 | 4.3100 | 0 |
| 16/07/2024 | 17:36:15 | 4.3100 | 0 |
| 16/07/2024 | 15:36:33 | 4.2600 | 0 |
| 16/07/2024 | 13:36:52 | 4.2600 | 0 |
| 16/07/2024 | 11:35:55 | 4.2600 | 0 |
| 16/07/2024 | 09:35:33 | 4.3600 | 0 |
| 16/07/2024 | 08:00:27 | 4.4300 | 0 |
| 15/07/2024 | 21:35:54 | 4.4300 | 0 |
| 15/07/2024 | 19:35:03 | 4.4300 | 0 |
| 15/07/2024 | 15:36:27 | 4.4300 | 0 |
| 15/07/2024 | 13:36:38 | 4.5000 | 0 |
| 15/07/2024 | 11:36:45 | 4.4500 | 0 |
All quotes in EUR
