HSBC WAR. CALL 09/24 MSF/ DE000HS174Q1 /
| 8/30/2024 9:35:19 PM | Chg. -0.0060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | -3.49% | - Turnover: - |
0.1800Bid Size: 500,000 | 0.1900Ask Size: 500,000 | 0.1760 | 0.1660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:19 PM | 0.1660 | 0 |
| 8/30/2024 | 7:37:30 PM | 0.1660 | 0 |
| 8/30/2024 | 5:37:21 PM | 0.1740 | 0 |
| 8/30/2024 | 3:37:20 PM | 0.1740 | 0 |
| 8/30/2024 | 1:37:27 PM | 0.1760 | 0 |
| 8/30/2024 | 11:37:25 AM | 0.1760 | 0 |
| 8/30/2024 | 9:37:37 AM | 0.1700 | 0 |
| 8/30/2024 | 8:02:30 AM | 0.1680 | 0 |
| 8/29/2024 | 9:36:52 PM | 0.1720 | 0 |
| 8/29/2024 | 7:37:12 PM | 0.2000 | 0 |
| 8/29/2024 | 5:37:02 PM | 0.2000 | 0 |
| 8/29/2024 | 3:37:35 PM | 0.1850 | 0 |
| 8/29/2024 | 1:37:22 PM | 0.1580 | 0 |
All quotes in EUR
