HSBC WAR. CALL 09/24 MSF/ DE000HS174H0 /
| 7/11/2024 9:36:52 PM | Chg. -0.870 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -10.03% | - Turnover: - |
7.780Bid Size: 50,000 | -Ask Size: - | 8.780 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:36:52 PM | 7.800 | 0 |
| 7/11/2024 | 7:36:09 PM | 7.780 | 0 |
| 7/11/2024 | 5:36:23 PM | 7.500 | 0 |
| 7/11/2024 | 3:36:30 PM | 8.530 | 0 |
| 7/11/2024 | 1:36:54 PM | 8.780 | 0 |
| 7/11/2024 | 11:37:14 AM | 8.750 | 0 |
| 7/11/2024 | 9:37:24 AM | 8.760 | 0 |
| 7/11/2024 | 8:01:05 AM | 8.750 | 0 |
| 7/10/2024 | 9:37:39 PM | 8.670 | 0 |
| 7/10/2024 | 7:35:50 PM | 8.560 | 0 |
| 7/10/2024 | 5:35:32 PM | 8.390 | 0 |
| 7/10/2024 | 3:36:13 PM | 8.250 | 0 |
| 7/10/2024 | 1:35:37 PM | 8.330 | 0 |
All quotes in EUR
