HSBC WAR. CALL 09/24 MSF/ DE000HS174H0 /
| 2024-06-26 9:35:58 PM | Chg. +0.130 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +1.72% | - Turnover: - |
7.750Bid Size: 50,000 | -Ask Size: - | 7.800 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:58 PM | 7.700 | 0 |
| 2024-06-26 | 7:35:15 PM | 7.740 | 0 |
| 2024-06-26 | 5:35:03 PM | 7.800 | 0 |
| 2024-06-26 | 3:35:18 PM | 7.480 | 0 |
| 2024-06-26 | 1:35:11 PM | 7.540 | 0 |
| 2024-06-26 | 11:35:41 AM | 7.640 | 0 |
| 2024-06-26 | 9:35:24 AM | 7.710 | 0 |
| 2024-06-26 | 8:00:06 AM | 7.660 | 0 |
| 2024-06-25 | 9:36:21 PM | 7.570 | 0 |
| 2024-06-25 | 7:35:31 PM | 7.490 | 0 |
| 2024-06-25 | 5:35:43 PM | 7.480 | 0 |
| 2024-06-25 | 3:36:16 PM | 7.350 | 0 |
| 2024-06-25 | 1:37:08 PM | 7.290 | 0 |
All quotes in EUR
