HSBC WAR. CALL 09/24 MSF/ DE000HS174H0 /
| 28/06/2024 21:35:33 | Chg. -0.120 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -1.55% | - Turnover: - |
7.240Bid Size: 50,000 | -Ask Size: - | 7.960 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:33 | 7.630 | 0 |
| 28/06/2024 | 19:35:56 | 7.800 | 0 |
| 28/06/2024 | 17:36:07 | 7.840 | 0 |
| 28/06/2024 | 15:35:26 | 7.720 | 0 |
| 28/06/2024 | 13:36:19 | 7.890 | 0 |
| 28/06/2024 | 11:36:57 | 7.960 | 0 |
| 28/06/2024 | 09:37:16 | 7.900 | 0 |
| 28/06/2024 | 08:00:05 | 7.940 | 0 |
| 27/06/2024 | 21:37:04 | 7.750 | 0 |
| 27/06/2024 | 19:36:45 | 7.910 | 0 |
| 27/06/2024 | 17:37:17 | 7.870 | 0 |
| 27/06/2024 | 15:37:16 | 7.930 | 0 |
| 27/06/2024 | 13:37:15 | 7.740 | 0 |
All quotes in EUR
