HSBC WAR. CALL 09/24 MSF/ DE000HS174H0 /
| 2024-07-25 8:03:08 AM | Chg. +0.100 | Volume | Bid8:04:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +1.82% | - Turnover: - |
5.610Bid Size: 50,000 | -Ask Size: - | 5.600 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:08 AM | 5.600 | 0 |
| 2024-07-24 | 9:36:12 PM | 5.500 | 0 |
| 2024-07-24 | 7:36:09 PM | 5.570 | 0 |
| 2024-07-24 | 5:35:25 PM | 5.740 | 0 |
| 2024-07-24 | 3:36:56 PM | 6.290 | 0 |
| 2024-07-24 | 1:36:40 PM | 6.510 | 0 |
| 2024-07-24 | 11:35:46 AM | 6.520 | 0 |
| 2024-07-24 | 9:35:43 AM | 6.600 | 0 |
| 2024-07-24 | 8:01:11 AM | 6.640 | 0 |
| 2024-07-23 | 9:37:34 PM | 6.730 | 0 |
| 2024-07-23 | 7:37:33 PM | 6.780 | 0 |
| 2024-07-23 | 5:36:58 PM | 7.040 | 0 |
| 2024-07-23 | 3:37:17 PM | 6.720 | 0 |
All quotes in EUR
