HSBC WAR. CALL 09/24 LOR/ DE000HS4X733 /
| 15/08/2024 11:36:26 | Chg. +0.0040 | Volume | Bid13:21:02 | Ask13:21:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +14.29% | - Turnover: - |
0.0300Bid Size: 10,000 | 0.0550Ask Size: 10,000 | 0.0320 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:36:26 | 0.0320 | 0 |
| 15/08/2024 | 09:35:01 | 0.0310 | 0 |
| 15/08/2024 | 08:00:47 | 0.0060 | 0 |
| 14/08/2024 | 21:37:24 | 0.0280 | 0 |
| 14/08/2024 | 19:37:23 | 0.0280 | 0 |
| 14/08/2024 | 17:37:15 | 0.0280 | 0 |
| 14/08/2024 | 15:36:38 | 0.0280 | 0 |
| 14/08/2024 | 13:35:40 | 0.0280 | 0 |
| 14/08/2024 | 11:35:22 | 0.0280 | 0 |
| 14/08/2024 | 09:35:08 | 0.0280 | 0 |
| 14/08/2024 | 08:01:12 | 0.0100 | 0 |
| 13/08/2024 | 21:35:52 | 0.0290 | 0 |
| 13/08/2024 | 19:36:20 | 0.0290 | 0 |
All quotes in EUR
