HSBC WAR. CALL 09/24 LOR/ DE000HS4X733 /
| 2024-08-15 9:35:01 AM | Chg. +0.0030 | Volume | Bid11:05:31 AM | Ask11:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | +10.71% | - Turnover: - |
0.0320Bid Size: 10,000 | 0.0570Ask Size: 10,000 | 0.0310 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:01 AM | 0.0310 | 0 |
| 2024-08-15 | 8:00:47 AM | 0.0060 | 0 |
| 2024-08-14 | 9:37:24 PM | 0.0280 | 0 |
| 2024-08-14 | 7:37:23 PM | 0.0280 | 0 |
| 2024-08-14 | 5:37:15 PM | 0.0280 | 0 |
| 2024-08-14 | 3:36:38 PM | 0.0280 | 0 |
| 2024-08-14 | 1:35:40 PM | 0.0280 | 0 |
| 2024-08-14 | 11:35:22 AM | 0.0280 | 0 |
| 2024-08-14 | 9:35:08 AM | 0.0280 | 0 |
| 2024-08-14 | 8:01:12 AM | 0.0100 | 0 |
| 2024-08-13 | 9:35:52 PM | 0.0290 | 0 |
| 2024-08-13 | 7:36:20 PM | 0.0290 | 0 |
| 2024-08-13 | 5:36:30 PM | 0.0290 | 0 |
All quotes in EUR
